ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 69,350 Value ($000) $1,449 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 169,350 Value ($000) $3,443 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 397,550 Value ($000) $7,561 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 497,550 Value ($000) $9,687 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 890,450 Value ($000) $15,200 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 1,050,711 Value ($000) $19,669 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 1,134,935 Value ($000) $21,155 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 2,173,536 Value ($000) $44,297 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 2,055,206 Value ($000) $46,098 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 2,185,562 Value ($000) $45,853 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 1,514,576 Value ($000) $35,774 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 1,694,615 Value ($000) $39,213 Avg Close $18.25 Range $17.13 - $19.11

Q2 2014

Shares 1,442,044 Value ($000) $34,479 Avg Close $18.86 Range $17.76 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	69,350	$1,449	$15.24	$14.07 - $16.90
Q1 2017	169,350	$3,443	$16.41	$14.68 - $18.28
Q4 2016	397,550	$7,561	$14.81	$12.86 - $15.88
Q3 2016	497,550	$9,687	$14.24	$11.74 - $15.46
Q2 2016	890,450	$15,200	$13.20	$11.34 - $14.33
Q1 2016	1,050,711	$19,669	$13.16	$11.12 - $14.51
Q4 2015	1,134,935	$21,155	$15.13	$13.90 - $16.21
Q3 2015	2,173,536	$44,297	$16.60	$15.11 - $17.76
Q2 2015	2,055,206	$46,098	$16.84	$15.20 - $18.21
Q1 2015	2,185,562	$45,853	$16.09	$14.23 - $18.34
Q4 2014	1,514,576	$35,774	$17.28	$14.84 - $18.44
Q3 2014	1,694,615	$39,213	$18.25	$17.13 - $19.11
Q2 2014	1,442,044	$34,479	$18.86	$17.76 - $21.32