ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,771,000 Value ($000) $34,481 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,771,000 Value ($000) $30,230 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,771,000 Value ($000) $33,153 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,771,000 Value ($000) $33,011 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 1,771,000 Value ($000) $36,092 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 1,771,000 Value ($000) $39,723 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 1,771,000 Value ($000) $37,156 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 1,771,000 Value ($000) $41,831 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 1,771,000 Value ($000) $40,980 Avg Close $18.25 Range $17.13 - $19.11