ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,314,895 Value ($000) $195,422 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 4,604,583 Value ($000) $180,500 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 4,830,152 Value ($000) $188,135 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 5,045,796 Value ($000) $184,020 Avg Close $35.59 Range $31.63 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,314,895	$195,422	$40.80	$36.40 - $46.45
Q3 2025	4,604,583	$180,500	$39.39	$35.58 - $44.17
Q2 2025	4,830,152	$188,135	$33.77	$28.59 - $38.46
Q1 2025	5,045,796	$184,020	$35.59	$31.63 - $39.88