ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,137 Value ($000) $5,486 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 114,288 Value ($000) $4,480 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 100,401 Value ($000) $3,911 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 102,534 Value ($000) $3,739 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 108,583 Value ($000) $3,910 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 106,904 Value ($000) $3,805 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 109,317 Value ($000) $4,337 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 118,416 Value ($000) $4,807 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 127,095 Value ($000) $4,438 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 131,630 Value ($000) $3,512 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 136,880 Value ($000) $3,697 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 141,344 Value ($000) $3,603 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 153,442 Value ($000) $3,752 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 159,849 Value ($000) $4,449 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 162,727 Value ($000) $5,453 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 147,709 Value ($000) $6,423 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 164,124 Value ($000) $7,814 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 174,698 Value ($000) $8,918 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 178,959 Value ($000) $8,919 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 181,155 Value ($000) $8,190 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 181,727 Value ($000) $6,480 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 197,340 Value ($000) $4,948 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 167,788 Value ($000) $3,327 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 238,548 Value ($000) $3,443 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 268,440 Value ($000) $8,203 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 287,933 Value ($000) $9,547 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 394,334 Value ($000) $12,220 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 424,574 Value ($000) $11,671 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 450,590 Value ($000) $10,211 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 466,769 Value ($000) $12,346 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 466,554 Value ($000) $12,256 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 482,529 Value ($000) $13,101 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 491,252 Value ($000) $11,917 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 491,252 Value ($000) $11,917 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 495,624 Value ($000) $10,358 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 313,589 Value ($000) $6,375 Avg Close $16.41 Range $14.68 - $18.28