ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,640 Value ($000) $14,024 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,582,717 Value ($000) $62,043 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,860,260 Value ($000) $72,457 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 3,752,066 Value ($000) $136,838 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,022,185 Value ($000) $36,809 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 3,595,254 Value ($000) $127,955 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 2,074,150 Value ($000) $82,282 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,187,540 Value ($000) $48,202 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 462,523 Value ($000) $16,151 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 77,438 Value ($000) $2,066 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 1,955,947 Value ($000) $52,830 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 763,249 Value ($000) $19 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 6,058,768 Value ($000) $148 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 1,953,351 Value ($000) $54,362 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,166,946 Value ($000) $72,614 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 1,456,678 Value ($000) $63,336 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 1,272,273 Value ($000) $60,573 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 1,513,782 Value ($000) $77,279 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 547,308 Value ($000) $27,278 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 958,180 Value ($000) $43,319 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 29,395 Value ($000) $1,048 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 53,994 Value ($000) $1,354 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 652,341 Value ($000) $12,936 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 21,124 Value ($000) $305 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 92,682 Value ($000) $2,832 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,275,298 Value ($000) $42,288 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 2,985,507 Value ($000) $92,521 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 3,351,991 Value ($000) $92,146 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,149,888 Value ($000) $26,056 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 777,941 Value ($000) $20,577 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 831,258 Value ($000) $21,837 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 750,467 Value ($000) $20,375 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,229,701 Value ($000) $35,858 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 339,543 Value ($000) $8,237 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 271,892 Value ($000) $5,683 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 377,345 Value ($000) $7,671 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 51,322 Value ($000) $976 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 681,548 Value ($000) $13,270 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 495,290 Value ($000) $8,455 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 621,884 Value ($000) $11,642 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,505,427 Value ($000) $28,061 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 2,650,733 Value ($000) $54,022 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 3,331,331 Value ($000) $74,722 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 2,583,173 Value ($000) $54,195 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 4,977,354 Value ($000) $117,565 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 511,313 Value ($000) $11,832 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 85,000 Value ($000) $2,032 Avg Close $18.86 Range $17.76 - $21.32