ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998,715 Value ($000) $45,230 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,371,985 Value ($000) $53,780 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,418,784 Value ($000) $55,262 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 1,479,392 Value ($000) $55,403 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,368,654 Value ($000) $49,285 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 21,634 Value ($000) $770 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 25,934 Value ($000) $1,029 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 24,437 Value ($000) $991 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 24,434 Value ($000) $853 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 29,012 Value ($000) $774 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 29,554 Value ($000) $798 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 37,254 Value ($000) $949 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 38,218 Value ($000) $934 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 38,220 Value ($000) $1,064 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 45,375 Value ($000) $1,520 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 784,842 Value ($000) $34,125 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 1,125,751 Value ($000) $53,597 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 1,212,811 Value ($000) $61,914 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 1,537,166 Value ($000) $76,613 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,486,253 Value ($000) $67,194 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 991,243 Value ($000) $35,348 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 492,585 Value ($000) $12,349 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 256,787 Value ($000) $5,092 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 285,130 Value ($000) $4,114 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,087,302 Value ($000) $33,228 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,152,342 Value ($000) $38,212 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 880,373 Value ($000) $27,281 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 756,693 Value ($000) $20,802 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 763,986 Value ($000) $17,311 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,969,676 Value ($000) $52,097 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 2,163,208 Value ($000) $56,827 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,161,707 Value ($000) $31,540 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,336,798 Value ($000) $38,982 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 1,232,218 Value ($000) $29,894 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,176,263 Value ($000) $24,584 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 64,750 Value ($000) $1,317 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 64,750 Value ($000) $1,231 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 58,650 Value ($000) $1,142 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 58,650 Value ($000) $1,001 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 58,650 Value ($000) $1,097 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 58,650 Value ($000) $1,094 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 58,650 Value ($000) $1,195 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 58,650 Value ($000) $1,315 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 58,650 Value ($000) $1,230 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 58,650 Value ($000) $1,385 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 38,901 Value ($000) $900 Avg Close $18.25 Range $17.13 - $19.11