ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,405 Value ($000) $24 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 461,846 Value ($000) $18 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 285,126 Value ($000) $11 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 48,355 Value ($000) $2 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 10,995 Value ($000) $0 Avg Close $34.81 Range $31.32 - $38.63
Q3 2023
Shares 39,260 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 66,000 Value ($000) $2 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 129,220 Value ($000) $3 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 70,840 Value ($000) $2 Avg Close $23.63 Range $19.93 - $27.28
Q2 2022
Shares 8,755 Value ($000) $293 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 24,411 Value ($000) $1,061 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 24,411 Value ($000) $1,162 Avg Close $42.63 Range $38.10 - $48.29