ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,195 Value ($000) $469 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 9,470 Value ($000) $472 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 9,558 Value ($000) $432 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 9,754 Value ($000) $348 Avg Close $25.55 Range $20.72 - $30.40
Q4 2019
Shares 22,997 Value ($000) $703 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 86,446 Value ($000) $2,867 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 91,619 Value ($000) $2,839 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 100,901 Value ($000) $2,774 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 106,901 Value ($000) $2,422 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 111,773 Value ($000) $2,956 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 118,097 Value ($000) $3,102 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 126,142 Value ($000) $3,425 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 154,035 Value ($000) $4,492 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 363,396 Value ($000) $8,816 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 700,997 Value ($000) $14,651 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 840,799 Value ($000) $17,093 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,021,920 Value ($000) $19,437 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,145,435 Value ($000) $22,284 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,094,704 Value ($000) $18,687 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 552,469 Value ($000) $10,342 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 53,212 Value ($000) $992 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 91,220 Value ($000) $1,859 Avg Close $16.60 Range $15.11 - $17.76