ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 97 Value ($000) $3 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 97 Value ($000) $4 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 97 Value ($000) $4 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 97 Value ($000) $3 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 97 Value ($000) $3 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 97 Value ($000) $3 Avg Close $24.15 Range $21.61 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	97	$3	$38.03	$30.45 - $43.03
Q2 2024	97	$4	$36.85	$33.46 - $39.54
Q1 2024	97	$4	$34.22	$29.61 - $39.04
Q4 2023	97	$3	$25.93	$20.74 - $33.02
Q3 2023	97	$3	$25.62	$23.55 - $28.11
Q2 2023	97	$3	$24.15	$21.61 - $26.65