ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,165,205 Value ($000) $52,673 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 975,205 Value ($000) $38,155 Avg Close $39.39 Range $35.58 - $44.17

Q4 2016

Shares 1,134,053 Value ($000) $21,570 Avg Close $14.81 Range $12.86 - $15.88

Q2 2016

Shares 690,895 Value ($000) $12,934 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 690,895 Value ($000) $12,934 Avg Close $13.16 Range $11.12 - $14.51

Q3 2015

Shares 1,010,074 Value ($000) $20,585 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 2,028,937 Value ($000) $45,509 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 2,432,174 Value ($000) $51,027 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 1,059,860 Value ($000) $25,034 Avg Close $17.28 Range $14.84 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,165,205	$52,673	$40.80	$36.40 - $46.45
Q3 2025	975,205	$38,155	$39.39	$35.58 - $44.17
Q4 2016	1,134,053	$21,570	$14.81	$12.86 - $15.88
Q2 2016	690,895	$12,934	$13.20	$11.34 - $14.33
Q1 2016	690,895	$12,934	$13.16	$11.12 - $14.51
Q3 2015	1,010,074	$20,585	$16.60	$15.11 - $17.76
Q2 2015	2,028,937	$45,509	$16.84	$15.20 - $18.21
Q1 2015	2,432,174	$51,027	$16.09	$14.23 - $18.34
Q4 2014	1,059,860	$25,034	$17.28	$14.84 - $18.44