ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 139 Value ($000) $4 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 139 Value ($000) $3 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 139 Value ($000) $4 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 139 Value ($000) $4 Avg Close $21.10 Range $19.96 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	139	$4	$21.00	$17.69 - $22.23
Q4 2018	139	$3	$19.99	$16.50 - $21.82
Q3 2018	139	$4	$21.57	$20.55 - $22.31
Q2 2018	139	$4	$21.10	$19.96 - $22.85