ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,729 Value ($000) $214 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 6,984 Value ($000) $274 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 8,164 Value ($000) $318 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 8,655 Value ($000) $316 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 7,604 Value ($000) $274 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 8,435 Value ($000) $300 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 24,220 Value ($000) $961 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 11,396 Value ($000) $463 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 11,495 Value ($000) $401 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 12,101 Value ($000) $323 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 10,740 Value ($000) $290 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 11,174 Value ($000) $285 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 9,116 Value ($000) $223 Avg Close $23.63 Range $19.93 - $27.28
Q1 2022
Shares 6,711 Value ($000) $292 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 6,729 Value ($000) $320 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 4,019 Value ($000) $205 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 57,979 Value ($000) $2,890 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 7,622 Value ($000) $345 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 6,124 Value ($000) $218 Avg Close $25.55 Range $20.72 - $30.40
Q2 2020
Shares 66,266 Value ($000) $1,314 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 170,733 Value ($000) $2,464 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 93,905 Value ($000) $2,869 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 186,066 Value ($000) $6,170 Avg Close $26.36 Range $24.27 - $28.86
Q4 2018
Shares 248,844 Value ($000) $5,639 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 20,546 Value ($000) $544 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 170,104 Value ($000) $4,469 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 167,858 Value ($000) $4,558 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 175,861 Value ($000) $5,128 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 179,928 Value ($000) $4,365 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 537,221 Value ($000) $11,227 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 585,872 Value ($000) $11,910 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 651,655 Value ($000) $12,395 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 679,740 Value ($000) $13,234 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 563,423 Value ($000) $9,618 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 604,605 Value ($000) $11,319 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 716,004 Value ($000) $13,346 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 50,511 Value ($000) $1,029 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 26,262 Value ($000) $589 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 31,137 Value ($000) $654 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 21,229 Value ($000) $501 Avg Close $17.28 Range $14.84 - $18.44