ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,400 Value ($000) $4,230 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 93,400 Value ($000) $3,661 Avg Close $39.39 Range $35.58 - $44.17

Q1 2025

Shares 292,300 Value ($000) $10,660 Avg Close $35.59 Range $31.63 - $39.88

Q2 2024

Shares 45,600 Value ($000) $1,809 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 71,600 Value ($000) $2,906 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 308,600 Value ($000) $10,776 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 132,100 Value ($000) $3,524 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 163,500 Value ($000) $4,416 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 132,100 Value ($000) $3,367 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 62,700 Value ($000) $1,533 Avg Close $23.63 Range $19.93 - $27.28

Q2 2022

Shares 125,510 Value ($000) $4,206 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 764,110 Value ($000) $33,224 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 1,399,607 Value ($000) $66,635 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 1,606,828 Value ($000) $82,029 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 2,215,728 Value ($000) $110,432 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 2,678,110 Value ($000) $121,077 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 599,770 Value ($000) $21,388 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 301,557 Value ($000) $7,560 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 370,455 Value ($000) $7,346 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 318,879 Value ($000) $4,601 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 284,423 Value ($000) $8,692 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 986,287 Value ($000) $32,705 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 500,010 Value ($000) $15,495 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 340,047 Value ($000) $9,348 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 284,599 Value ($000) $6,448 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 1,192,901 Value ($000) $31,552 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 9,020,275 Value ($000) $236,963 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 8,320,275 Value ($000) $225,895 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 8,329,175 Value ($000) $242,879 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 8,428,810 Value ($000) $204,483 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 9,244,175 Value ($000) $193,203 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 6,767,985 Value ($000) $137,593 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 584,275 Value ($000) $11,113 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 1,420,575 Value ($000) $27,659 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 1,464,641 Value ($000) $25,001 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 1,356,940 Value ($000) $25,402 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 2,078,140 Value ($000) $38,737 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 2,588,840 Value ($000) $52,761 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 2,078,940 Value ($000) $46,631 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 884,140 Value ($000) $18,549 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 190,000 Value ($000) $4,488 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 190,000 Value ($000) $4,397 Avg Close $18.25 Range $17.13 - $19.11

Q2 2014

Shares 176,400 Value ($000) $4,218 Avg Close $18.86 Range $17.76 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,400	$4,230	$40.80	$36.40 - $46.45
Q3 2025	93,400	$3,661	$39.39	$35.58 - $44.17
Q1 2025	292,300	$10,660	$35.59	$31.63 - $39.88
Q2 2024	45,600	$1,809	$36.85	$33.46 - $39.54
Q1 2024	71,600	$2,906	$34.22	$29.61 - $39.04
Q4 2023	308,600	$10,776	$25.93	$20.74 - $33.02
Q3 2023	132,100	$3,524	$25.62	$23.55 - $28.11
Q2 2023	163,500	$4,416	$24.15	$21.61 - $26.65
Q1 2023	132,100	$3,367	$25.73	$19.44 - $32.22
Q4 2022	62,700	$1,533	$23.63	$19.93 - $27.28
Q2 2022	125,510	$4,206	$34.84	$27.68 - $39.43
Q1 2022	764,110	$33,224	$40.90	$34.59 - $46.43
Q4 2021	1,399,607	$66,635	$42.63	$38.10 - $48.29
Q3 2021	1,606,828	$82,029	$44.31	$40.05 - $47.03
Q2 2021	2,215,728	$110,432	$43.77	$38.70 - $48.34
Q1 2021	2,678,110	$121,077	$35.55	$29.88 - $40.24
Q4 2020	599,770	$21,388	$25.55	$20.72 - $30.40
Q3 2020	301,557	$7,560	$18.74	$15.59 - $22.14
Q2 2020	370,455	$7,346	$14.13	$9.81 - $20.31
Q1 2020	318,879	$4,601	$21.61	$8.42 - $27.48
Q4 2019	284,423	$8,692	$25.53	$24.54 - $27.48
Q3 2019	986,287	$32,705	$26.36	$24.27 - $28.86
Q2 2019	500,010	$15,495	$23.88	$22.33 - $25.13
Q1 2019	340,047	$9,348	$21.00	$17.69 - $22.23
Q4 2018	284,599	$6,448	$19.99	$16.50 - $21.82
Q3 2018	1,192,901	$31,552	$21.57	$20.55 - $22.31
Q2 2018	9,020,275	$236,963	$21.10	$19.96 - $22.85
Q1 2018	8,320,275	$225,895	$22.57	$20.44 - $24.55
Q4 2017	8,329,175	$242,879	$20.79	$18.67 - $23.15
Q3 2017	8,428,810	$204,483	$17.41	$16.04 - $18.99
Q2 2017	9,244,175	$193,203	$15.24	$14.07 - $16.90
Q1 2017	6,767,985	$137,593	$16.41	$14.68 - $18.28
Q4 2016	584,275	$11,113	$14.81	$12.86 - $15.88
Q3 2016	1,420,575	$27,659	$14.24	$11.74 - $15.46
Q2 2016	1,464,641	$25,001	$13.20	$11.34 - $14.33
Q1 2016	1,356,940	$25,402	$13.16	$11.12 - $14.51
Q4 2015	2,078,140	$38,737	$15.13	$13.90 - $16.21
Q3 2015	2,588,840	$52,761	$16.60	$15.11 - $17.76
Q2 2015	2,078,940	$46,631	$16.84	$15.20 - $18.21
Q1 2015	884,140	$18,549	$16.09	$14.23 - $18.34
Q4 2014	190,000	$4,488	$17.28	$14.84 - $18.44
Q3 2014	190,000	$4,397	$18.25	$17.13 - $19.11
Q2 2014	176,400	$4,218	$18.86	$17.76 - $21.32