Ticker: ALLY CUSIP: 02005N100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 880 | $24 | $24.15 | $21.61 - $26.65 |
| Q2 2021 | 2,170 | $108 | $43.77 | $38.70 - $48.34 |
| Q1 2021 | 2,456 | $111 | $35.55 | $29.88 - $40.24 |
| Q4 2020 | 2,516 | $90 | $25.55 | $20.72 - $30.40 |
| Q3 2020 | 2,527 | $63 | $18.74 | $15.59 - $22.14 |
| Q2 2020 | 2,559 | $51 | $14.13 | $9.81 - $20.31 |
| Q1 2020 | 2,560 | $37 | $21.61 | $8.42 - $27.48 |
| Q4 2019 | 2,582 | $79 | $25.53 | $24.54 - $27.48 |
| Q3 2019 | 2,394 | $79 | $26.36 | $24.27 - $28.86 |
| Q4 2018 | 9,767 | $221 | $19.99 | $16.50 - $21.82 |
| Q3 2018 | 16,483 | $436 | $21.57 | $20.55 - $22.31 |
| Q2 2018 | 20,308 | $533 | $21.10 | $19.96 - $22.85 |
| Q1 2018 | 22,922 | $640 | $22.57 | $20.44 - $24.55 |
| Q4 2017 | 24,152 | $704 | $20.79 | $18.67 - $23.15 |
| Q3 2017 | 25,544 | $620 | $17.41 | $16.04 - $18.99 |
| Q2 2017 | 28,029 | $586 | $15.24 | $14.07 - $16.90 |
| Q1 2017 | 27,922 | $568 | $16.41 | $14.68 - $18.28 |
| Q4 2016 | 13,896 | $264 | $14.81 | $12.86 - $15.88 |
| Q3 2016 | 8,256 | $161 | $14.24 | $11.74 - $15.46 |
| Q2 2016 | 3,976 | $68 | $13.20 | $11.34 - $14.33 |