ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $41 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 99 Value ($000) $4 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 51 Value ($000) $2 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 136 Value ($000) $4 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 390 Value ($000) $14 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 368 Value ($000) $13 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 216 Value ($000) $9 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 211 Value ($000) $8 Avg Close $34.22 Range $29.61 - $39.04
Q2 2018
Shares 539 Value ($000) $14 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 747 Value ($000) $20 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 510 Value ($000) $15 Avg Close $20.79 Range $18.67 - $23.15
Q2 2017
Shares 11,372 Value ($000) $237 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 19,197 Value ($000) $390 Avg Close $16.41 Range $14.68 - $18.28