ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,929 Value ($000) $727 Avg Close $35.59 Range $31.63 - $39.88

Q3 2022

Shares 239,088 Value ($000) $6,654 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 221,708 Value ($000) $7,429 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 2,500,859 Value ($000) $108,737 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 2,192,987 Value ($000) $104,409 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 230,192 Value ($000) $11,751 Avg Close $44.31 Range $40.05 - $47.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,929	$727	$35.59	$31.63 - $39.88
Q3 2022	239,088	$6,654	$29.22	$24.51 - $33.43
Q2 2022	221,708	$7,429	$34.84	$27.68 - $39.43
Q1 2022	2,500,859	$108,737	$40.90	$34.59 - $46.43
Q4 2021	2,192,987	$104,409	$42.63	$38.10 - $48.29
Q3 2021	230,192	$11,751	$44.31	$40.05 - $47.03