ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,070 Value ($000) $0 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 52,440 Value ($000) $2 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 18,682 Value ($000) $1 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 34,460 Value ($000) $1 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 32,685 Value ($000) $1 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 33,813 Value ($000) $1 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 164,786 Value ($000) $7 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 123,373 Value ($000) $5 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 155,027 Value ($000) $5 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 43,178 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 28,206 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 13,192 Value ($000) $0 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 24,948 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 15,231 Value ($000) $424 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 23,116 Value ($000) $775 Avg Close $34.84 Range $27.68 - $39.43
Q4 2021
Shares 372,896 Value ($000) $17,754 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 3,577 Value ($000) $183 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 837,386 Value ($000) $41,735 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 122,523 Value ($000) $5,539 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 34,237 Value ($000) $1,221 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 53,401 Value ($000) $1,339 Avg Close $18.74 Range $15.59 - $22.14
Q1 2020
Shares 500,028 Value ($000) $7,215 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 14,449 Value ($000) $442 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 9,995 Value ($000) $331 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 154,723 Value ($000) $4,795 Avg Close $23.88 Range $22.33 - $25.13
Q4 2018
Shares 35,618 Value ($000) $807 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 27,740 Value ($000) $734 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 8,973 Value ($000) $236 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 12,842 Value ($000) $349 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 78,648 Value ($000) $2,293 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 32,850 Value ($000) $797 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 81,934 Value ($000) $1,712 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 41,262 Value ($000) $839 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 20,224 Value ($000) $385 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 6,206 Value ($000) $121 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 11,404 Value ($000) $195 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 81,994 Value ($000) $1,535 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 19,800 Value ($000) $369 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 48,634 Value ($000) $991 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 169,362 Value ($000) $3,799 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 227,038 Value ($000) $4,763 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 140,711 Value ($000) $3,324 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 159,398 Value ($000) $3,688 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 32,378 Value ($000) $774 Avg Close $18.86 Range $17.76 - $21.32