Ticker: ALLY CUSIP: 02005N100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 29,500 | $914 | $23.88 | $22.33 - $25.13 |
| Q1 2019 | 155,000 | $4,261 | $21.00 | $17.69 - $22.23 |
| Q4 2018 | 155,000 | $3,512 | $19.99 | $16.50 - $21.82 |
| Q3 2018 | 164,700 | $4,356 | $21.57 | $20.55 - $22.31 |
| Q2 2018 | 168,900 | $4,437 | $21.10 | $19.96 - $22.85 |
| Q1 2018 | 161,600 | $4,387 | $22.57 | $20.44 - $24.55 |
| Q4 2017 | 161,600 | $4,712 | $20.79 | $18.67 - $23.15 |
| Q3 2017 | 88,600 | $2,149 | $17.41 | $16.04 - $18.99 |
| Q2 2017 | 47,000 | $982 | $15.24 | $14.07 - $16.90 |