ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 44,132 Value ($000) $1,349 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 42,032 Value ($000) $1,394 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 46,732 Value ($000) $1,448 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 45,125 Value ($000) $1,240 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 45,125 Value ($000) $1,023 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 44,625 Value ($000) $1,180 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 44,625 Value ($000) $1,172 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 44,625 Value ($000) $1,212 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 42,916 Value ($000) $1,251 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 24,650 Value ($000) $635 Avg Close $17.41 Range $16.04 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	44,132	$1,349	$25.53	$24.54 - $27.48
Q3 2019	42,032	$1,394	$26.36	$24.27 - $28.86
Q2 2019	46,732	$1,448	$23.88	$22.33 - $25.13
Q1 2019	45,125	$1,240	$21.00	$17.69 - $22.23
Q4 2018	45,125	$1,023	$19.99	$16.50 - $21.82
Q3 2018	44,625	$1,180	$21.57	$20.55 - $22.31
Q2 2018	44,625	$1,172	$21.10	$19.96 - $22.85
Q1 2018	44,625	$1,212	$22.57	$20.44 - $24.55
Q4 2017	42,916	$1,251	$20.79	$18.67 - $23.15
Q3 2017	24,650	$635	$17.41	$16.04 - $18.99