ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,953 Value ($000) $1,538 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 35,473 Value ($000) $1,391 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 1,326,353 Value ($000) $51,661 Avg Close $33.77 Range $28.59 - $38.46

Q4 2024

Shares 532,583 Value ($000) $19,178 Avg Close $34.81 Range $31.32 - $38.63

Q2 2024

Shares 757,797 Value ($000) $30,062 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 1,370,863 Value ($000) $55,643 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 600,627 Value ($000) $20,974 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 85,800 Value ($000) $2,289 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 13,402 Value ($000) $362 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 238,019 Value ($000) $6,067 Avg Close $25.73 Range $19.44 - $32.22

Q2 2022

Shares 1,256,983 Value ($000) $42,121 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 2,021,664 Value ($000) $87,902 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 1,938,491 Value ($000) $92,291 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 72,790 Value ($000) $3,716 Avg Close $44.31 Range $40.05 - $47.03

Q1 2021

Shares 103,089 Value ($000) $4,660 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 289,208 Value ($000) $10,313 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 249,180 Value ($000) $6,246 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 176,220 Value ($000) $3,494 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 1,028 Value ($000) $15 Avg Close $21.61 Range $8.42 - $27.48

Q3 2019

Shares 321,208 Value ($000) $10,651 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 254,036 Value ($000) $7,873 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 153,614 Value ($000) $4,223 Avg Close $21.00 Range $17.69 - $22.23

Q2 2018

Shares 165,155 Value ($000) $4,339 Avg Close $21.10 Range $19.96 - $22.85

Q4 2017

Shares 8,843 Value ($000) $258 Avg Close $20.79 Range $18.67 - $23.15

Q4 2016

Shares 100,364 Value ($000) $1,909 Avg Close $14.81 Range $12.86 - $15.88

Q2 2016

Shares 1,552,252 Value ($000) $26,497 Avg Close $13.20 Range $11.34 - $14.33

Q2 2015

Shares 48,397 Value ($000) $1,086 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 72,420 Value ($000) $1,519 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 515,517 Value ($000) $12,177 Avg Close $17.28 Range $14.84 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,953	$1,538	$40.80	$36.40 - $46.45
Q3 2025	35,473	$1,391	$39.39	$35.58 - $44.17
Q2 2025	1,326,353	$51,661	$33.77	$28.59 - $38.46
Q4 2024	532,583	$19,178	$34.81	$31.32 - $38.63
Q2 2024	757,797	$30,062	$36.85	$33.46 - $39.54
Q1 2024	1,370,863	$55,643	$34.22	$29.61 - $39.04
Q4 2023	600,627	$20,974	$25.93	$20.74 - $33.02
Q3 2023	85,800	$2,289	$25.62	$23.55 - $28.11
Q2 2023	13,402	$362	$24.15	$21.61 - $26.65
Q1 2023	238,019	$6,067	$25.73	$19.44 - $32.22
Q2 2022	1,256,983	$42,121	$34.84	$27.68 - $39.43
Q1 2022	2,021,664	$87,902	$40.90	$34.59 - $46.43
Q4 2021	1,938,491	$92,291	$42.63	$38.10 - $48.29
Q3 2021	72,790	$3,716	$44.31	$40.05 - $47.03
Q1 2021	103,089	$4,660	$35.55	$29.88 - $40.24
Q4 2020	289,208	$10,313	$25.55	$20.72 - $30.40
Q3 2020	249,180	$6,246	$18.74	$15.59 - $22.14
Q2 2020	176,220	$3,494	$14.13	$9.81 - $20.31
Q1 2020	1,028	$15	$21.61	$8.42 - $27.48
Q3 2019	321,208	$10,651	$26.36	$24.27 - $28.86
Q2 2019	254,036	$7,873	$23.88	$22.33 - $25.13
Q1 2019	153,614	$4,223	$21.00	$17.69 - $22.23
Q2 2018	165,155	$4,339	$21.10	$19.96 - $22.85
Q4 2017	8,843	$258	$20.79	$18.67 - $23.15
Q4 2016	100,364	$1,909	$14.81	$12.86 - $15.88
Q2 2016	1,552,252	$26,497	$13.20	$11.34 - $14.33
Q2 2015	48,397	$1,086	$16.84	$15.20 - $18.21
Q1 2015	72,420	$1,519	$16.09	$14.23 - $18.34
Q4 2014	515,517	$12,177	$17.28	$14.84 - $18.44