ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 130 Value ($000) $6 Avg Close $43.77 Range $38.70 - $48.34

Q1 2020

Shares 26 Value ($000) $0 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 26 Value ($000) $1 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 8 Value ($000) $0 Avg Close $26.36 Range $24.27 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	130	$6	$43.77	$38.70 - $48.34
Q1 2020	26	$0	$21.61	$8.42 - $27.48
Q4 2019	26	$1	$25.53	$24.54 - $27.48
Q3 2019	8	$0	$26.36	$24.27 - $28.86