ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,790 Value ($000) $3 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 67,862 Value ($000) $3 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 68,926 Value ($000) $3 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 67,630 Value ($000) $2 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 43,258 Value ($000) $2 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 68,986 Value ($000) $2 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 40,872 Value ($000) $2 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 39,397 Value ($000) $2 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 35,909 Value ($000) $1 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 34,783 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 33,935 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 25,363 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 13,038 Value ($000) $0 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 8,299 Value ($000) $231 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 16,768 Value ($000) $579 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 19,586 Value ($000) $852 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 15,351 Value ($000) $731 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 14,861 Value ($000) $759 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 12,434 Value ($000) $620 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 6,113 Value ($000) $276 Avg Close $35.55 Range $29.88 - $40.24
Q4 2019
Shares 14,629 Value ($000) $447 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 17,612 Value ($000) $584 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 25,193 Value ($000) $781 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 30,537 Value ($000) $839 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 35,676 Value ($000) $808 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 41,622 Value ($000) $1,101 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 17,178 Value ($000) $451 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 41,857 Value ($000) $1,136 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 19,952 Value ($000) $582 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 44,002 Value ($000) $1,067 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 20,075 Value ($000) $420 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 23,969 Value ($000) $487 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 12,631 Value ($000) $240 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 11,341 Value ($000) $221 Avg Close $14.24 Range $11.74 - $15.46
Q1 2015
Shares 70,375 Value ($000) $1,476 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 71,525 Value ($000) $1,689,421 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 73,075 Value ($000) $1,690,956 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 74,150 Value ($000) $1,772,927 Avg Close $18.86 Range $17.76 - $21.32