ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,692 Value ($000) $1,666 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 69,784 Value ($000) $2,513 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 65,888 Value ($000) $2,345 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 39,330 Value ($000) $1,560 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 38,215 Value ($000) $1,551 Avg Close $34.22 Range $29.61 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,692	$1,666	$35.59	$31.63 - $39.88
Q4 2024	69,784	$2,513	$34.81	$31.32 - $38.63
Q3 2024	65,888	$2,345	$38.03	$30.45 - $43.03
Q2 2024	39,330	$1,560	$36.85	$33.46 - $39.54
Q1 2024	38,215	$1,551	$34.22	$29.61 - $39.04