ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,014 Value ($000) $307 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 11,014 Value ($000) $369 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 11,014 Value ($000) $479 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 9,019 Value ($000) $429 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 9,114 Value ($000) $465 Avg Close $44.31 Range $40.05 - $47.03
Q3 2019
Shares 6,015 Value ($000) $200 Avg Close $26.36 Range $24.27 - $28.86
Q1 2019
Shares 54,702 Value ($000) $1,504 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 55,330 Value ($000) $1,254 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 52,150 Value ($000) $1,379 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 53,250 Value ($000) $1,399 Avg Close $21.10 Range $19.96 - $22.85
Q3 2017
Shares 9,139 Value ($000) $222 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 11,838 Value ($000) $247 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 18,183 Value ($000) $370 Avg Close $16.41 Range $14.68 - $18.28
Q3 2016
Shares 12,164 Value ($000) $237 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 31,013 Value ($000) $529 Avg Close $13.20 Range $11.34 - $14.33