ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 149,750 Value ($000) $5,833 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 764,621 Value ($000) $27,886 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 812,929 Value ($000) $29,274 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 1,036,843 Value ($000) $36,901 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 1,024,825 Value ($000) $40,655 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,078,905 Value ($000) $43,793 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 1,183,516 Value ($000) $41,328 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 1,370,310 Value ($000) $36,560 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 1,199,255 Value ($000) $32,392 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 1,269,436 Value ($000) $32,358 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 981,436 Value ($000) $23,996 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 822,800 Value ($000) $22,899 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 695,600 Value ($000) $23,310 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 599,047 Value ($000) $26,047 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 578,694 Value ($000) $27,552 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 628,797 Value ($000) $32,100 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 571,937 Value ($000) $28,505 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 431,286 Value ($000) $19,498 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 288,610 Value ($000) $10,292 Avg Close $25.55 Range $20.72 - $30.40
Q1 2020
Shares 369,800 Value ($000) $5,336 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 686,930 Value ($000) $20,993 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 761,754 Value ($000) $25,260 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 909,854 Value ($000) $28,196 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,111,000 Value ($000) $30,541 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 869,000 Value ($000) $19,692 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 710,000 Value ($000) $18,780 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 710,000 Value ($000) $18,652 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,420,000 Value ($000) $38,553 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,770,000 Value ($000) $51,613 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 2,150,000 Value ($000) $52,159 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 2,350,000 Value ($000) $49,115 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 2,630,600 Value ($000) $53,480 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 2,635,600 Value ($000) $50,129 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 2,635,600 Value ($000) $51,315 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 2,632,900 Value ($000) $44,944 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 4,380,230 Value ($000) $81,998 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 2,140,300 Value ($000) $39,895 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 2,309,100 Value ($000) $47,059 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 2,514,100 Value ($000) $56,391 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 2,214,100 Value ($000) $46,452 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 2,156,800 Value ($000) $50,944 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 2,151,800 Value ($000) $49,793 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 666,500 Value ($000) $15,936 Avg Close $18.86 Range $17.76 - $21.32