ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,670 Value ($000) $774 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 28,670 Value ($000) $731 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 6,520 Value ($000) $159 Avg Close $23.63 Range $19.93 - $27.28

Q4 2020

Shares 81,700 Value ($000) $2,913 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 81,700 Value ($000) $2,048 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 81,700 Value ($000) $1,620 Avg Close $14.13 Range $9.81 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,670	$774	$24.15	$21.61 - $26.65
Q1 2023	28,670	$731	$25.73	$19.44 - $32.22
Q4 2022	6,520	$159	$23.63	$19.93 - $27.28
Q4 2020	81,700	$2,913	$25.55	$20.72 - $30.40
Q3 2020	81,700	$2,048	$18.74	$15.59 - $22.14
Q2 2020	81,700	$1,620	$14.13	$9.81 - $20.31