ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,685 Value ($000) $559 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 25,438 Value ($000) $648 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 33,446 Value ($000) $818 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 77,442 Value ($000) $2,155 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 87,824 Value ($000) $2,943 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 110,746 Value ($000) $4,815 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 129,904 Value ($000) $6,185 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 129,282 Value ($000) $6,600 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 140,363 Value ($000) $6,996 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 117,633 Value ($000) $5,318 Avg Close $35.55 Range $29.88 - $40.24

Q3 2020

Shares 136,676 Value ($000) $3,426 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 137,235 Value ($000) $2,721 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 150,446 Value ($000) $2,171 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 220,530 Value ($000) $6,739 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 165,206 Value ($000) $5,478 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 171,690 Value ($000) $5,321 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 170,113 Value ($000) $4,676 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 921,875 Value ($000) $20,890 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 1,257,204 Value ($000) $33,253 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 1,416,938 Value ($000) $37,223 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 1,972,074 Value ($000) $53,542 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 1,936,864 Value ($000) $56,479 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 1,707,074 Value ($000) $41,414 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 1,057,074 Value ($000) $22,093 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 1,057,074 Value ($000) $21,490 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 5,111,015 Value ($000) $97,212 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 3,575,451 Value ($000) $69,614 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 3,803,402 Value ($000) $64,924 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 3,115,447 Value ($000) $58,321 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 3,380,447 Value ($000) $63,012 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 12,983,302 Value ($000) $264,600 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 15,369,369 Value ($000) $344,735 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 18,883,366 Value ($000) $396,173 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 16,537,663 Value ($000) $390,620 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 10,243,338 Value ($000) $237,031 Avg Close $18.25 Range $17.13 - $19.11

Q2 2014

Shares 12,202,070 Value ($000) $291,752 Avg Close $18.86 Range $17.76 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,685	$559	$24.15	$21.61 - $26.65
Q1 2023	25,438	$648	$25.73	$19.44 - $32.22
Q4 2022	33,446	$818	$23.63	$19.93 - $27.28
Q3 2022	77,442	$2,155	$29.22	$24.51 - $33.43
Q2 2022	87,824	$2,943	$34.84	$27.68 - $39.43
Q1 2022	110,746	$4,815	$40.90	$34.59 - $46.43
Q4 2021	129,904	$6,185	$42.63	$38.10 - $48.29
Q3 2021	129,282	$6,600	$44.31	$40.05 - $47.03
Q2 2021	140,363	$6,996	$43.77	$38.70 - $48.34
Q1 2021	117,633	$5,318	$35.55	$29.88 - $40.24
Q3 2020	136,676	$3,426	$18.74	$15.59 - $22.14
Q2 2020	137,235	$2,721	$14.13	$9.81 - $20.31
Q1 2020	150,446	$2,171	$21.61	$8.42 - $27.48
Q4 2019	220,530	$6,739	$25.53	$24.54 - $27.48
Q3 2019	165,206	$5,478	$26.36	$24.27 - $28.86
Q2 2019	171,690	$5,321	$23.88	$22.33 - $25.13
Q1 2019	170,113	$4,676	$21.00	$17.69 - $22.23
Q4 2018	921,875	$20,890	$19.99	$16.50 - $21.82
Q3 2018	1,257,204	$33,253	$21.57	$20.55 - $22.31
Q2 2018	1,416,938	$37,223	$21.10	$19.96 - $22.85
Q1 2018	1,972,074	$53,542	$22.57	$20.44 - $24.55
Q4 2017	1,936,864	$56,479	$20.79	$18.67 - $23.15
Q3 2017	1,707,074	$41,414	$17.41	$16.04 - $18.99
Q2 2017	1,057,074	$22,093	$15.24	$14.07 - $16.90
Q1 2017	1,057,074	$21,490	$16.41	$14.68 - $18.28
Q4 2016	5,111,015	$97,212	$14.81	$12.86 - $15.88
Q3 2016	3,575,451	$69,614	$14.24	$11.74 - $15.46
Q2 2016	3,803,402	$64,924	$13.20	$11.34 - $14.33
Q1 2016	3,115,447	$58,321	$13.16	$11.12 - $14.51
Q4 2015	3,380,447	$63,012	$15.13	$13.90 - $16.21
Q3 2015	12,983,302	$264,600	$16.60	$15.11 - $17.76
Q2 2015	15,369,369	$344,735	$16.84	$15.20 - $18.21
Q1 2015	18,883,366	$396,173	$16.09	$14.23 - $18.34
Q4 2014	16,537,663	$390,620	$17.28	$14.84 - $18.44
Q3 2014	10,243,338	$237,031	$18.25	$17.13 - $19.11
Q2 2014	12,202,070	$291,752	$18.86	$17.76 - $21.32