ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,009 Value ($000) $2,990 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 17,004 Value ($000) $667 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 62,013 Value ($000) $2,415 Avg Close $33.77 Range $28.59 - $38.46
Q3 2024
Shares 23,896 Value ($000) $850 Avg Close $38.03 Range $30.45 - $43.03
Q2 2023
Shares 30,927 Value ($000) $835 Avg Close $24.15 Range $21.61 - $26.65
Q3 2021
Shares 16,050 Value ($000) $819 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 9,000 Value ($000) $449 Avg Close $43.77 Range $38.70 - $48.34
Q4 2019
Shares 34,201 Value ($000) $1,045 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 7,639 Value ($000) $253 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 7,115 Value ($000) $220 Avg Close $23.88 Range $22.33 - $25.13