ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,722 Value ($000) $1 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 13,067 Value ($000) $1 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 16,639 Value ($000) $1 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 5,909 Value ($000) $0 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 23,285 Value ($000) $1 Avg Close $34.81 Range $31.32 - $38.63
Q2 2024
Shares 6,844 Value ($000) $0 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 19,226 Value ($000) $1 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 7,849 Value ($000) $0 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 11,066 Value ($000) $0 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 27,206 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65
Q2 2022
Shares 13,096 Value ($000) $439 Avg Close $34.84 Range $27.68 - $39.43
Q4 2021
Shares 4,880 Value ($000) $232 Avg Close $42.63 Range $38.10 - $48.29
Q2 2021
Shares 21,927 Value ($000) $1,093 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 5,920 Value ($000) $268 Avg Close $35.55 Range $29.88 - $40.24
Q3 2020
Shares 19,655 Value ($000) $493 Avg Close $18.74 Range $15.59 - $22.14
Q4 2019
Shares 17,572 Value ($000) $537 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 29,337 Value ($000) $973 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 13,095 Value ($000) $406 Avg Close $23.88 Range $22.33 - $25.13
Q3 2018
Shares 143,582 Value ($000) $3,798 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 18,919 Value ($000) $497 Avg Close $21.10 Range $19.96 - $22.85