ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 400,525 Value ($000) $14,282 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 394,329 Value ($000) $9,886 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 406,876 Value ($000) $8,068 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 1,357,996 Value ($000) $19,596 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 586,750 Value ($000) $17,931 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 869,649 Value ($000) $28,838 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 720,324 Value ($000) $22,323 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 497,950 Value ($000) $13,689 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 431,700 Value ($000) $9,782 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 332,490 Value ($000) $8,794 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 299,618 Value ($000) $7,871 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 283,064 Value ($000) $7,685 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 242,460 Value ($000) $7,070 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 228,266 Value ($000) $5,538 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 201,982 Value ($000) $4,222 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 160,803 Value ($000) $3,269 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 140,703 Value ($000) $2,676 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 108,196 Value ($000) $2,106 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 98,279 Value ($000) $1,678 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 121,325 Value ($000) $2,271 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 64,991 Value ($000) $1,211 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 63,623 Value ($000) $1,297 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 49,898 Value ($000) $1,119 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 46,445 Value ($000) $974 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 36,406 Value ($000) $860 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 20,312 Value ($000) $470 Avg Close $18.25 Range $17.13 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	400,525	$14,282	$25.55	$20.72 - $30.40
Q3 2020	394,329	$9,886	$18.74	$15.59 - $22.14
Q2 2020	406,876	$8,068	$14.13	$9.81 - $20.31
Q1 2020	1,357,996	$19,596	$21.61	$8.42 - $27.48
Q4 2019	586,750	$17,931	$25.53	$24.54 - $27.48
Q3 2019	869,649	$28,838	$26.36	$24.27 - $28.86
Q2 2019	720,324	$22,323	$23.88	$22.33 - $25.13
Q1 2019	497,950	$13,689	$21.00	$17.69 - $22.23
Q4 2018	431,700	$9,782	$19.99	$16.50 - $21.82
Q3 2018	332,490	$8,794	$21.57	$20.55 - $22.31
Q2 2018	299,618	$7,871	$21.10	$19.96 - $22.85
Q1 2018	283,064	$7,685	$22.57	$20.44 - $24.55
Q4 2017	242,460	$7,070	$20.79	$18.67 - $23.15
Q3 2017	228,266	$5,538	$17.41	$16.04 - $18.99
Q2 2017	201,982	$4,222	$15.24	$14.07 - $16.90
Q1 2017	160,803	$3,269	$16.41	$14.68 - $18.28
Q4 2016	140,703	$2,676	$14.81	$12.86 - $15.88
Q3 2016	108,196	$2,106	$14.24	$11.74 - $15.46
Q2 2016	98,279	$1,678	$13.20	$11.34 - $14.33
Q1 2016	121,325	$2,271	$13.16	$11.12 - $14.51
Q4 2015	64,991	$1,211	$15.13	$13.90 - $16.21
Q3 2015	63,623	$1,297	$16.60	$15.11 - $17.76
Q2 2015	49,898	$1,119	$16.84	$15.20 - $18.21
Q1 2015	46,445	$974	$16.09	$14.23 - $18.34
Q4 2014	36,406	$860	$17.28	$14.84 - $18.44
Q3 2014	20,312	$470	$18.25	$17.13 - $19.11