ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,895 Value ($000) $3,800 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 78,736 Value ($000) $3,086 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 71,825 Value ($000) $2,798 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 146,242 Value ($000) $5,333 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 146,242 Value ($000) $5,266 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 150,877 Value ($000) $5,370 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 141,494 Value ($000) $5,613 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 141,218 Value ($000) $5,732 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 182,102 Value ($000) $6,359 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 550,606 Value ($000) $14,690 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 568,600 Value ($000) $15,358 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 573,940 Value ($000) $14,630 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 470,627 Value ($000) $11,507 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 420,647 Value ($000) $11,707 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 381,410 Value ($000) $12,781 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 147,560 Value ($000) $6,416 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 114,528 Value ($000) $5,453 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 253,305 Value ($000) $12,931 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 240,314 Value ($000) $11,977 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 244,591 Value ($000) $11,058 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 283,708 Value ($000) $10,117 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 154,251 Value ($000) $3,867 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 123,607 Value ($000) $2,451 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 233,077 Value ($000) $3,363 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 444,460 Value ($000) $13,583 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 465,061 Value ($000) $15,421 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 501,387 Value ($000) $15,538 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 479,180 Value ($000) $13,173 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 158,761 Value ($000) $3,598 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 155,896 Value ($000) $4,123 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 244,798 Value ($000) $6,431 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 292,926 Value ($000) $7,953 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 260,206 Value ($000) $7,588 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 88,242 Value ($000) $2,141 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 85,560 Value ($000) $1,788 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 64,908 Value ($000) $1,320 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 97,221 Value ($000) $1,849 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 62,823 Value ($000) $1,223 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 33,323 Value ($000) $569 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 40,733 Value ($000) $763 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 47,548 Value ($000) $886 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 50,289 Value ($000) $1,025 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 440,499 Value ($000) $9,881 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 430,778 Value ($000) $9,038 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 24,101 Value ($000) $569 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 21,590 Value ($000) $500 Avg Close $18.25 Range $17.13 - $19.11