ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,798 Value ($000) $1 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 30,293 Value ($000) $1 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 31,065 Value ($000) $1 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 32,190 Value ($000) $1 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 31,270 Value ($000) $1 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 31,910 Value ($000) $1 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 29,750 Value ($000) $1 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 29,455 Value ($000) $1 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 29,315 Value ($000) $1 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 32,255 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11
Q1 2023
Shares 70,820 Value ($000) $2 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 70,820 Value ($000) $2 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 78,985 Value ($000) $2,198 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 90,550 Value ($000) $3,034 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 115,010 Value ($000) $5,000 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 131,635 Value ($000) $6,267 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 145,785 Value ($000) $7,442 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 154,229 Value ($000) $7,686 Avg Close $43.77 Range $38.70 - $48.34
Q1 2020
Shares 149,088 Value ($000) $2,151 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 135,647 Value ($000) $4,145 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 146,999 Value ($000) $4,874 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 74,611 Value ($000) $2,311 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 68,514 Value ($000) $1,883 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 68,167 Value ($000) $1,544 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 84,691 Value ($000) $2,239 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 85,070 Value ($000) $2,234 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 75,230 Value ($000) $2,042 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 69,580 Value ($000) $2,028 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 35,470 Value ($000) $860 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 25,440 Value ($000) $531 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 20,980 Value ($000) $426 Avg Close $16.41 Range $14.68 - $18.28