ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,090 Value ($000) $1,180 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 15,465 Value ($000) $602 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 26,502 Value ($000) $967 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 24,683 Value ($000) $889 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 29,232 Value ($000) $1,039 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 31,295 Value ($000) $1,241 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 29,978 Value ($000) $1,217 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 28,866 Value ($000) $1,008 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 31,953 Value ($000) $853 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 43,457 Value ($000) $1,174 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 26,124 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 24,280 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 17,760 Value ($000) $494 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 15,084 Value ($000) $505 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 14,484 Value ($000) $630 Avg Close $40.90 Range $34.59 - $46.43