ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,906 Value ($000) $242 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 9,906 Value ($000) $276 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 8,388 Value ($000) $281 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 8,475 Value ($000) $368 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 7,100 Value ($000) $338 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 6,135 Value ($000) $313 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 4,930 Value ($000) $246 Avg Close $43.77 Range $38.70 - $48.34
Q2 2020
Shares 12,591 Value ($000) $250 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 13,990 Value ($000) $202 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 10,017 Value ($000) $306 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 10,453 Value ($000) $347 Avg Close $26.36 Range $24.27 - $28.86