ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,505,334 Value ($000) $198,803 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 6,393,210 Value ($000) $211,999 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 8,473,258 Value ($000) $262,586 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 9,080,463 Value ($000) $249,622 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 9,114,381 Value ($000) $206,532 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 7,644,921 Value ($000) $202,208 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 10,451,523 Value ($000) $274,562 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 10,540,353 Value ($000) $286,171 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 11,930,129 Value ($000) $347,883 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 12,617,200 Value ($000) $306,093 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 12,787,000 Value ($000) $267,248 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 10,825,750 Value ($000) $220,087 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 10,844,420 Value ($000) $206,261 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 10,794,780 Value ($000) $210,174 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 10,769,760 Value ($000) $183,840 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 2,654,061 Value ($000) $49,684 Avg Close $13.16 Range $11.12 - $14.51