ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,445 Value ($000) $237 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 7,480 Value ($000) $356 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 7,280 Value ($000) $372 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 6,280 Value ($000) $313 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 6,280 Value ($000) $284 Avg Close $35.55 Range $29.88 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,445	$237	$40.90	$34.59 - $46.43
Q4 2021	7,480	$356	$42.63	$38.10 - $48.29
Q3 2021	7,280	$372	$44.31	$40.05 - $47.03
Q2 2021	6,280	$313	$43.77	$38.70 - $48.34
Q1 2021	6,280	$284	$35.55	$29.88 - $40.24