ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,550,310 Value ($000) $61,870 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 2,700,000 Value ($000) $56,431 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 2,700,000 Value ($000) $54,893 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 3,599,316 Value ($000) $68,460 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 3,599,316 Value ($000) $70,078 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 4,628,400 Value ($000) $79,007 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 4,819,275 Value ($000) $90,216 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 5,000,763 Value ($000) $93,215 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 5,000,763 Value ($000) $101,913 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 5,000,763 Value ($000) $112,166 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 5,000,763 Value ($000) $104,918 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 5,037,500 Value ($000) $118,986 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 5,037,500 Value ($000) $116,568 Avg Close $18.25 Range $17.13 - $19.11