Ticker: ALLY CUSIP: 02005N100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 24,000 | $635 | $21.57 | $20.55 - $22.31 |
| Q2 2018 | 24,000 | $630 | $21.10 | $19.96 - $22.85 |
| Q1 2018 | 694,000 | $18,842 | $22.57 | $20.44 - $24.55 |
| Q4 2017 | 681,200 | $19,864 | $20.79 | $18.67 - $23.15 |
| Q4 2016 | 153,500 | $2,920 | $14.81 | $12.86 - $15.88 |
| Q3 2016 | 3,190,184 | $62,113 | $14.24 | $11.74 - $15.46 |
| Q2 2016 | 4,045,978 | $69,065 | $13.20 | $11.34 - $14.33 |
| Q1 2016 | 575,978 | $10,782 | $13.16 | $11.12 - $14.51 |
| Q4 2015 | 1,836,395 | $34,230 | $15.13 | $13.90 - $16.21 |
| Q3 2015 | 910,480 | $18,556 | $16.60 | $15.11 - $17.76 |
| Q2 2015 | 910,480 | $20,422 | $16.84 | $15.20 - $18.21 |
| Q1 2015 | 190,280 | $3,992 | $16.09 | $14.23 - $18.34 |
| Q4 2014 | 445,637 | $10,526 | $17.28 | $14.84 - $18.44 |
| Q3 2014 | 767,600 | $17,762 | $18.25 | $17.13 - $19.11 |
| Q2 2014 | 750,000 | $17,933 | $18.86 | $17.76 - $21.32 |