ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,477,194 Value ($000) $122,517 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 5,084,853 Value ($000) $201,754 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 3,747,047 Value ($000) $152,079 Avg Close $34.22 Range $29.61 - $39.04

Q4 2019

Shares 164,554 Value ($000) $5,029 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 164,150 Value ($000) $5,442 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 167,027 Value ($000) $5,177 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 170,377 Value ($000) $4,684 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 170,442 Value ($000) $3,862 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 157,794 Value ($000) $4,174 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 177,968 Value ($000) $4,675 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 146,028 Value ($000) $3,965 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 420,156 Value ($000) $12,252 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 318,125 Value ($000) $7,718 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 317,138 Value ($000) $6,628 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 2,584,235 Value ($000) $52,538 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 18,886,163 Value ($000) $359,215 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 24,081,559 Value ($000) $468,868 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 17,798,654 Value ($000) $303,823 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 21,932,918 Value ($000) $410,584 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 25,001,780 Value ($000) $466,033 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 21,230,981 Value ($000) $432,687 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 11,669,461 Value ($000) $261,746 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 8,684,766 Value ($000) $182,207 Avg Close $16.09 Range $14.23 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,477,194	$122,517	$38.03	$30.45 - $43.03
Q2 2024	5,084,853	$201,754	$36.85	$33.46 - $39.54
Q1 2024	3,747,047	$152,079	$34.22	$29.61 - $39.04
Q4 2019	164,554	$5,029	$25.53	$24.54 - $27.48
Q3 2019	164,150	$5,442	$26.36	$24.27 - $28.86
Q2 2019	167,027	$5,177	$23.88	$22.33 - $25.13
Q1 2019	170,377	$4,684	$21.00	$17.69 - $22.23
Q4 2018	170,442	$3,862	$19.99	$16.50 - $21.82
Q3 2018	157,794	$4,174	$21.57	$20.55 - $22.31
Q2 2018	177,968	$4,675	$21.10	$19.96 - $22.85
Q1 2018	146,028	$3,965	$22.57	$20.44 - $24.55
Q4 2017	420,156	$12,252	$20.79	$18.67 - $23.15
Q3 2017	318,125	$7,718	$17.41	$16.04 - $18.99
Q2 2017	317,138	$6,628	$15.24	$14.07 - $16.90
Q1 2017	2,584,235	$52,538	$16.41	$14.68 - $18.28
Q4 2016	18,886,163	$359,215	$14.81	$12.86 - $15.88
Q3 2016	24,081,559	$468,868	$14.24	$11.74 - $15.46
Q2 2016	17,798,654	$303,823	$13.20	$11.34 - $14.33
Q1 2016	21,932,918	$410,584	$13.16	$11.12 - $14.51
Q4 2015	25,001,780	$466,033	$15.13	$13.90 - $16.21
Q3 2015	21,230,981	$432,687	$16.60	$15.11 - $17.76
Q2 2015	11,669,461	$261,746	$16.84	$15.20 - $18.21
Q1 2015	8,684,766	$182,207	$16.09	$14.23 - $18.34