ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,892 Value ($000) $239 Avg Close $34.22 Range $29.61 - $39.04
Q1 2022
Shares 5,789 Value ($000) $252 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 7,073 Value ($000) $337 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 11,693 Value ($000) $597 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 32,674 Value ($000) $1,628 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 25,617 Value ($000) $1,158 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 14,963 Value ($000) $534 Avg Close $25.55 Range $20.72 - $30.40
Q1 2020
Shares 1,456 Value ($000) $21 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 15,915 Value ($000) $486 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,370 Value ($000) $45 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,417 Value ($000) $44 Avg Close $23.88 Range $22.33 - $25.13
Q4 2018
Shares 7,425 Value ($000) $168 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 3,350 Value ($000) $89 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 38,085 Value ($000) $1,000 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 4,855 Value ($000) $132 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 4,495 Value ($000) $131 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 3,430 Value ($000) $83 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 5,150 Value ($000) $108 Avg Close $15.24 Range $14.07 - $16.90
Q4 2016
Shares 8,000 Value ($000) $152 Avg Close $14.81 Range $12.86 - $15.88
Q4 2015
Shares 4,294 Value ($000) $80 Avg Close $15.13 Range $13.90 - $16.21