ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,400 Value ($000) $287 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 9,400 Value ($000) $312 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 9,400 Value ($000) $291 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 9,700 Value ($000) $267 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 9,700 Value ($000) $220 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 10,200 Value ($000) $270 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 10,700 Value ($000) $281 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 7,825 Value ($000) $212 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 7,325 Value ($000) $214 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 9,105 Value ($000) $221 Avg Close $17.41 Range $16.04 - $18.99