ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,622 Value ($000) $125 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 4,622 Value ($000) $118 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 4,622 Value ($000) $113 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 4,622 Value ($000) $129 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 4,622 Value ($000) $155 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 4,622 Value ($000) $201 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 4,622 Value ($000) $220 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 4,622 Value ($000) $236 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 4,622 Value ($000) $230 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 5,098 Value ($000) $230 Avg Close $35.55 Range $29.88 - $40.24