ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,537 Value ($000) $627 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 28,784 Value ($000) $965 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 28,750 Value ($000) $1,250 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 28,722 Value ($000) $1,367 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 28,692 Value ($000) $1,465 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 28,665 Value ($000) $1,429 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 28,643 Value ($000) $1,295 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 28,615 Value ($000) $1,020 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 28,577 Value ($000) $716 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 28,526 Value ($000) $566 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 28,450 Value ($000) $411 Avg Close $21.61 Range $8.42 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,537	$627	$29.22	$24.51 - $33.43
Q2 2022	28,784	$965	$34.84	$27.68 - $39.43
Q1 2022	28,750	$1,250	$40.90	$34.59 - $46.43
Q4 2021	28,722	$1,367	$42.63	$38.10 - $48.29
Q3 2021	28,692	$1,465	$44.31	$40.05 - $47.03
Q2 2021	28,665	$1,429	$43.77	$38.70 - $48.34
Q1 2021	28,643	$1,295	$35.55	$29.88 - $40.24
Q4 2020	28,615	$1,020	$25.55	$20.72 - $30.40
Q3 2020	28,577	$716	$18.74	$15.59 - $22.14
Q2 2020	28,526	$566	$14.13	$9.81 - $20.31
Q1 2020	28,450	$411	$21.61	$8.42 - $27.48