ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 220,000 Value ($000) $5,337 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 650,000 Value ($000) $13,585 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,749,600 Value ($000) $35,569 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 2,250,000 Value ($000) $42,795 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 2,750,000 Value ($000) $53,543 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 3,325,000 Value ($000) $56,758 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 3,153,500 Value ($000) $59,034 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 3,118,500 Value ($000) $58,129 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 3,225,000 Value ($000) $65,726 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 2,990,000 Value ($000) $67,066 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 3,150,000 Value ($000) $66,087 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 3,335,000 Value ($000) $78,773 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 3,152,500 Value ($000) $72,949 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 1,225,000 Value ($000) $29,290 Avg Close $18.86 Range $17.76 - $21.32