Ticker: ALLY CUSIP: 02005N100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 62,726 | $3,202 | $44.31 | $40.05 - $47.03 |
| Q2 2021 | 287,469 | $14,327 | $43.77 | $38.70 - $48.34 |
| Q2 2020 | 23,900 | $474 | $14.13 | $9.81 - $20.31 |
| Q1 2020 | 55,300 | $798 | $21.61 | $8.42 - $27.48 |
| Q3 2019 | 21,700 | $719 | $26.36 | $24.27 - $28.86 |
| Q3 2018 | 7,700 | $203 | $21.57 | $20.55 - $22.31 |
| Q2 2018 | 13,200 | $347 | $21.10 | $19.96 - $22.85 |
| Q3 2017 | 11,600 | $281 | $17.41 | $16.04 - $18.99 |
| Q3 2016 | 84,600 | $1,647 | $14.24 | $11.74 - $15.46 |
| Q1 2016 | 104,800 | $1,962 | $13.16 | $11.12 - $14.51 |
| Q4 2015 | 120,500 | $2,246 | $15.13 | $13.90 - $16.21 |
| Q4 2014 | 13,500 | $319 | $17.28 | $14.84 - $18.44 |