ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,337,395 Value ($000) $105,861 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,764,143 Value ($000) $69,154 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,785,729 Value ($000) $69,554 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 2,131,133 Value ($000) $77,722 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 2,184,954 Value ($000) $78,680 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 3,479,176 Value ($000) $123,824 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 3,697,251 Value ($000) $146,670 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 3,665,760 Value ($000) $148,793 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 3,734,020 Value ($000) $130,392 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 3,620,655 Value ($000) $96,599 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 2,455,435 Value ($000) $66,321 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 2,517,321 Value ($000) $64,167 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,619,642 Value ($000) $64,050 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,034,879 Value ($000) $56,632 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,773,455 Value ($000) $59,429 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 1,764,438 Value ($000) $76,718 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 1,780,087 Value ($000) $84,752 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 1,869,704 Value ($000) $95,448 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 3,156,289 Value ($000) $157,309 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 4,250,469 Value ($000) $192,164 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 4,399,446 Value ($000) $156,885 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 4,691,648 Value ($000) $117,619 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 2,506,329 Value ($000) $49,701 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 2,543,018 Value ($000) $36,696 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 2,932,544 Value ($000) $89,620 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 3,206,169 Value ($000) $106,316 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 3,549,211 Value ($000) $109,989 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 5,058,925 Value ($000) $139,071 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 5,820,116 Value ($000) $131,884 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 6,302,226 Value ($000) $166,694 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 13,617,316 Value ($000) $357,727 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 16,927,227 Value ($000) $459,575 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 16,650,942 Value ($000) $485,541 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 8,683,736 Value ($000) $210,668 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 8,569,466 Value ($000) $179,101 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 6,679,956 Value ($000) $135,803 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 6,525,299 Value ($000) $124,110 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 4,648,021 Value ($000) $90,497 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 4,730,515 Value ($000) $80,750 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 4,811,200 Value ($000) $90,064 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 4,667,033 Value ($000) $86,994 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 4,938,635 Value ($000) $100,649 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 4,733,979 Value ($000) $106,184 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 4,322,284 Value ($000) $90,680 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 888,998 Value ($000) $20,998 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 815,587 Value ($000) $18,874 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 465,674 Value ($000) $11,134 Avg Close $18.86 Range $17.76 - $21.32