ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,493 Value ($000) $1,245 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 31,579 Value ($000) $1,238 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 24,227 Value ($000) $944 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 21,931 Value ($000) $800 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 25,369 Value ($000) $914 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 25,764 Value ($000) $917 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 18,931 Value ($000) $751 Avg Close $36.85 Range $33.46 - $39.54
Q4 2022
Shares 738 Value ($000) $18 Avg Close $23.63 Range $19.93 - $27.28
Q2 2022
Shares 98 Value ($000) $3 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 22 Value ($000) $1 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 103 Value ($000) $5 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 151 Value ($000) $8 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 151 Value ($000) $8 Avg Close $43.77 Range $38.70 - $48.34