ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,132,259 Value ($000) $44,101 Avg Close $33.77 Range $28.59 - $38.46
Q3 2024
Shares 100,000 Value ($000) $3,559 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 350,000 Value ($000) $13,885 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 350,000 Value ($000) $14,207 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 300,000 Value ($000) $10,476 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 325,000 Value ($000) $8,671 Avg Close $25.62 Range $23.55 - $28.11
Q1 2023
Shares 250,000 Value ($000) $6,373 Avg Close $25.73 Range $19.44 - $32.22
Q3 2021
Shares 125,000 Value ($000) $6,381 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 125,000 Value ($000) $6,230 Avg Close $43.77 Range $38.70 - $48.34
Q4 2020
Shares 150,000 Value ($000) $5,349 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 450,000 Value ($000) $11,282 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 400,000 Value ($000) $7,932 Avg Close $14.13 Range $9.81 - $20.31
Q3 2019
Shares 150,000 Value ($000) $4,974 Avg Close $26.36 Range $24.27 - $28.86