ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,680 Value ($000) $1,270 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 35,880 Value ($000) $1,423 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 36,446 Value ($000) $1,479 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 36,246 Value ($000) $1,266 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 33,559 Value ($000) $895 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 33,559 Value ($000) $906 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 36,659 Value ($000) $934 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 33,158 Value ($000) $811 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 30,100 Value ($000) $1 Avg Close $29.22 Range $24.51 - $33.43
Q4 2019
Shares 174,621 Value ($000) $5,336 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 113,400 Value ($000) $3,760 Avg Close $26.36 Range $24.27 - $28.86
Q1 2019
Shares 103,000 Value ($000) $2,831 Avg Close $21.00 Range $17.69 - $22.23