ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,635 Value ($000) $511 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 14,319 Value ($000) $382 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 14,096 Value ($000) $381 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 33,071 Value ($000) $843 Avg Close $25.73 Range $19.44 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,635	$511	$25.93	$20.74 - $33.02
Q3 2023	14,319	$382	$25.62	$23.55 - $28.11
Q2 2023	14,096	$381	$24.15	$21.61 - $26.65
Q1 2023	33,071	$843	$25.73	$19.44 - $32.22